시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,560	90	-1.18%	7,315	342,790
07/03 11:55	7,530	100	-1.31%	9,019	335,475
07/03 11:50	7,540	90	-1.18%	5,807	326,456
07/03 11:45	7,540	80	-1.05%	6,027	320,649
07/03 11:40	7,550	90	-1.18%	6,899	314,622
07/03 11:35	7,540	90	-1.18%	6,302	307,723
07/03 11:30	7,530	110	-1.44%	11,926	301,421
07/03 11:25	7,520	110	-1.44%	8,662	289,495
07/03 11:20	7,530	100	-1.31%	10,631	280,833
07/03 11:15	7,550	90	-1.18%	5,833	270,202