시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	27,000	550	2.08%	274	16,334
07/03 11:55	27,000	550	2.08%	53	16,060
07/03 11:50	26,950	500	1.89%	59	16,007
07/03 11:45	27,000	550	2.08%	16	15,948
07/03 11:40	26,850	400	1.51%	11	15,932
07/03 11:35	26,900	450	1.70%	10	15,921
07/03 11:30	26,950	500	1.89%	374	15,911
07/03 11:25	27,000	550	2.08%	29	15,537
07/03 11:20	27,000	550	2.08%	87	15,508
07/03 11:15	27,000	550	2.08%	119	15,421