시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,080	80	1.14%	2,505	119,534
07/03 11:55	7,110	110	1.57%	2,487	117,029
07/03 11:50	7,070	70	1.00%	351	114,542
07/03 11:45	7,105	105	1.50%	639	114,191
07/03 11:40	7,090	90	1.29%	1,120	113,552
07/03 11:35	7,110	110	1.57%	915	112,432
07/03 11:30	7,100	100	1.43%	965	111,517
07/03 11:25	7,090	90	1.29%	1,766	110,552
07/03 11:20	7,090	90	1.29%	499	108,786
07/03 11:15	7,090	90	1.29%	18	108,287