시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	151,900	500	-0.33%	7	3,576
07/03 11:35	152,000	400	-0.26%	4	3,569
07/03 11:30	152,200	400	-0.26%	152	3,565
07/03 11:25	152,300	100	-0.07%	1	3,413
07/03 11:20	152,300	200	-0.13%	83	3,412
07/03 11:15	152,300	100	-0.07%	5	3,329
07/03 11:10	152,300	200	-0.13%	2	3,324
07/03 11:05	152,400	300	0.00%	162	3,322
07/03 11:00	152,500	100	0.07%	1	3,160
07/03 10:55	152,500	100	0.07%	42	3,159