시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,500	60	0.93%	6	36,650
07/03 11:55	6,500	60	0.93%	150	36,644
07/03 11:50	6,500	60	0.93%	1	36,494
07/03 11:45	6,500	60	0.93%	817	36,493
07/03 11:40	6,510	70	1.09%	151	35,676
07/03 11:35	6,490	50	0.78%	1	35,525
07/03 11:30	6,510	70	1.09%	601	35,524
07/03 11:20	6,510	70	1.09%	54	34,923
07/03 11:15	6,510	70	1.09%	1	34,869
07/03 11:05	6,540	100	1.55%	687	34,868