시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	3,405	135	4.13%	1,016	840,231
07/03 11:50	3,395	125	3.82%	3,957	839,215
07/03 11:45	3,402	132	4.04%	3,967	835,258
07/03 11:40	3,405	135	4.13%	302	831,291
07/03 11:35	3,410	140	4.28%	3,609	830,989
07/03 11:30	3,407	137	4.19%	2,864	827,380
07/03 11:25	3,410	140	4.28%	1,181	824,516
07/03 11:20	3,405	135	4.13%	3,889	823,335
07/03 11:15	3,410	140	4.28%	3,066	819,446
07/03 11:10	3,410	140	4.28%	529	816,380