시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,180	100	1.24%	2,870	434,247
07/03 11:55	8,200	120	1.49%	5,388	431,377
07/03 11:50	8,240	160	1.98%	13,681	425,989
07/03 11:45	8,290	210	2.60%	16,858	412,308
07/03 11:40	8,120	40	0.50%	1,793	395,450
07/03 11:35	8,120	40	0.50%	1,891	393,657
07/03 11:30	8,180	100	1.24%	7,816	391,766
07/03 11:25	8,200	120	1.49%	10,129	383,950
07/03 11:20	8,130	80	0.99%	3,549	373,821
07/03 11:15	8,060	70	-0.86%	2,618	370,272