시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,305	15	-0.65%	56	5,418
07/03 09:25	2,305	15	-0.65%	115	5,362
07/03 09:20	2,305	20	-0.86%	508	5,247
07/03 09:15	2,300	20	-0.86%	22	4,739
07/03 09:10	2,305	15	-0.65%	144	4,717
07/03 09:05	2,310	5	-0.22%	538	4,573
07/03 09:00	2,315	55	0.00%	4,035	4,035