시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,445	10	0.00%	1,620	198,891
07/03 11:55	4,440	5	-0.11%	6	197,271
07/03 11:50	4,440	20	-0.45%	2,616	197,265
07/03 11:45	4,445	10	0.00%	412	194,649
07/03 11:40	4,440	15	-0.34%	1,016	194,237
07/03 11:35	4,440	25	-0.56%	884	193,221
07/03 11:30	4,440	20	-0.45%	604	192,337
07/03 11:25	4,450	20	0.45%	6,014	191,733
07/03 11:20	4,435	40	-0.89%	1,473	185,719
07/03 11:15	4,420	40	-0.90%	7,676	184,246