시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,080	30	0.25%	107	18,584
07/03 11:55	12,060	10	0.08%	41	18,477
07/03 11:50	12,080	30	0.25%	109	18,436
07/03 11:45	12,060	10	0.08%	29	18,327
07/03 11:40	12,080	30	0.25%	43	18,298
07/03 11:35	12,090	40	0.33%	293	18,255
07/03 11:30	12,090	40	0.33%	584	17,962
07/03 11:25	12,080	30	0.25%	101	17,378
07/03 11:20	12,100	50	0.41%	44	17,277
07/03 11:15	12,100	50	0.41%	201	17,233