시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	39,050	600	1.56%	744	42,393
07/03 11:55	39,050	600	1.56%	201	41,649
07/03 11:50	39,100	650	1.69%	434	41,448
07/03 11:45	39,100	650	1.69%	762	41,014
07/03 11:40	39,200	750	1.95%	928	40,252
07/03 11:35	39,100	650	1.69%	567	39,324
07/03 11:30	38,950	500	1.30%	170	38,757
07/03 11:25	39,000	550	1.43%	745	38,587
07/03 11:20	39,050	600	1.56%	519	37,842
07/03 11:15	38,950	500	1.30%	237	37,323