시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	36,850	1,450	4.10%	377	55,144
07/03 11:50	36,800	1,400	3.95%	297	54,767
07/03 11:45	36,950	1,550	4.38%	174	54,470
07/03 11:40	37,000	1,600	4.52%	430	54,296
07/03 11:35	37,000	1,600	4.52%	295	53,866
07/03 11:30	37,050	1,650	4.66%	389	53,571
07/03 11:25	37,050	1,650	4.66%	1,054	53,182
07/03 11:20	37,100	1,700	4.80%	260	52,128
07/03 11:15	37,200	1,800	5.08%	504	51,868
07/03 11:10	37,300	1,900	5.37%	813	51,364