시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	122,900	4,400	3.71%	1,167	359,618
07/03 11:55	122,600	4,100	3.46%	1,020	358,451
07/03 11:50	122,600	4,100	3.46%	2,415	357,431
07/03 11:45	122,800	4,300	3.63%	1,270	355,016
07/03 11:40	122,900	4,400	3.71%	1,023	353,746
07/03 11:35	123,500	5,000	4.22%	2,370	352,723
07/03 11:30	123,600	5,100	4.30%	1,436	350,353
07/03 11:25	123,700	5,200	4.39%	3,234	348,917
07/03 11:20	123,000	4,500	3.80%	2,841	345,683
07/03 11:15	122,900	4,400	3.71%	1,103	342,842