시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,700	1,300	6.07%	1,038	120,257
07/03 11:55	22,700	1,300	6.07%	819	119,219
07/03 11:50	22,700	1,300	6.07%	530	118,400
07/03 11:45	22,700	1,300	6.07%	2,387	117,870
07/03 11:40	22,750	1,350	6.31%	2,616	115,483
07/03 11:35	22,850	1,450	6.78%	5,722	112,867
07/03 11:30	22,850	1,450	6.78%	2,191	107,145
07/03 11:25	22,850	1,450	6.78%	3,782	104,954
07/03 11:20	22,800	1,400	6.54%	5,999	101,172
07/03 11:15	22,750	1,350	6.31%	2,183	95,173