시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,540	670	6.16%	6,299	980,301
07/03 11:55	11,550	680	6.26%	7,491	974,002
07/03 11:50	11,530	660	6.07%	4,457	966,511
07/03 11:45	11,510	640	5.89%	6,719	962,054
07/03 11:40	11,500	630	5.80%	8,265	955,335
07/03 11:35	11,510	640	5.89%	7,099	947,070
07/03 11:30	11,560	690	6.35%	7,428	939,971
07/03 11:25	11,580	710	6.53%	7,086	932,543
07/03 11:20	11,600	730	6.72%	19,146	925,457
07/03 11:15	11,650	780	7.18%	6,187	906,311