시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	13,200	210	-1.57%	39	496
07/03 09:35	13,210	210	-1.56%	69	457
07/03 09:25	13,210	210	-1.56%	2	388
07/03 09:20	13,220	260	-1.93%	109	386
07/03 09:15	13,340	170	-1.26%	254	277
07/03 09:10	13,400	30	0.22%	15	23
07/03 09:05	13,400	30	0.22%	8	8