시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	871	27	3.20%	621	180,544
07/03 11:50	870	26	3.08%	800	179,923
07/03 11:45	870	26	3.08%	300	179,123
07/03 11:40	873	29	3.44%	949	178,823
07/03 11:35	872	28	3.32%	648	177,874
07/03 11:30	870	26	3.08%	600	177,226
07/03 11:25	870	26	3.08%	3,603	176,626
07/03 11:20	872	28	3.32%	673	173,023
07/03 11:15	871	27	3.20%	4,020	172,350
07/03 11:10	874	30	3.55%	1,976	168,330