시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,510	35	1.01%	933	91,458
07/03 11:55	3,510	35	1.01%	1,150	90,525
07/03 11:50	3,505	30	0.86%	18	89,375
07/03 11:45	3,510	35	1.01%	463	89,357
07/03 11:40	3,507	32	0.92%	23	88,894
07/03 11:35	3,510	35	1.01%	74	88,871
07/03 11:30	3,510	35	1.01%	2,822	88,797
07/03 11:25	3,510	35	1.01%	1,295	85,975
07/03 11:20	3,510	35	1.01%	2,825	84,680
07/03 11:15	3,500	25	0.72%	160	81,855