시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:15	16,030	20	0.12%	1	2,036
07/03 11:00	15,960	60	-0.37%	52	2,035
07/03 10:55	15,970	40	-0.25%	72	1,983
07/03 10:40	16,030	40	0.25%	121	1,911
07/03 10:35	16,130	120	0.75%	81	1,790
07/03 10:25	16,010	0	0.00%	211	1,709
07/03 10:20	16,010	65	0.00%	444	1,498
07/03 10:15	16,010	0	0.00%	29	1,054
07/03 10:10	16,040	70	0.44%	67	1,025
07/03 10:05	16,000	10	-0.06%	6	958