시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	61,900	1,100	-1.75%	248	30,575
07/03 11:55	61,900	1,100	-1.75%	375	30,327
07/03 11:50	61,900	1,100	-1.75%	234	29,952
07/03 11:45	62,000	1,100	-1.74%	173	29,718
07/03 11:40	62,000	1,000	-1.59%	296	29,545
07/03 11:35	62,000	1,000	-1.59%	394	29,249
07/03 11:30	62,000	1,000	-1.59%	614	28,855
07/03 11:25	62,300	900	-1.42%	250	28,241
07/03 11:20	62,300	900	-1.42%	720	27,991
07/03 11:15	62,100	900	-1.43%	504	27,271