시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	49,300	1,600	3.35%	2,787	942,262
07/03 11:55	49,250	1,550	3.25%	2,544	939,475
07/03 11:50	49,300	1,600	3.35%	4,689	936,931
07/03 11:45	49,150	1,450	3.04%	4,937	932,242
07/03 11:40	49,050	1,350	2.83%	6,538	927,305
07/03 11:35	49,100	1,400	2.94%	4,766	920,767
07/03 11:30	49,150	1,450	3.04%	3,188	916,001
07/03 11:25	49,150	1,450	3.04%	7,048	912,813
07/03 11:20	49,000	1,300	2.73%	10,809	905,765
07/03 11:15	49,250	1,550	3.25%	9,831	894,956