시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	16,430	1,020	6.62%	2,808	464,481
07/03 11:55	16,430	1,020	6.62%	2,405	461,673
07/03 11:50	16,450	1,040	6.75%	5,146	459,268
07/03 11:45	16,440	1,030	6.68%	2,137	454,122
07/03 11:40	16,430	1,020	6.62%	3,415	451,985
07/03 11:35	16,450	1,040	6.75%	4,760	448,570
07/03 11:30	16,410	1,000	6.49%	3,269	443,810
07/03 11:25	16,480	1,070	6.94%	5,409	440,541
07/03 11:20	16,500	1,090	7.07%	6,321	435,132
07/03 11:15	16,510	1,100	7.14%	3,660	428,811