시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,595	50	-1.37%	214,393	20,612,299
07/03 11:55	3,595	45	-1.24%	90,914	20,397,906
07/03 11:50	3,600	50	-1.37%	503,205	20,306,992
07/03 11:45	3,600	45	-1.23%	266,677	19,803,787
07/03 11:40	3,605	38	-1.04%	228,147	19,537,110
07/03 11:35	3,605	38	-1.04%	80,099	19,308,963
07/03 11:30	3,605	35	-0.96%	44,762	19,228,864
07/03 11:25	3,610	40	-1.10%	414,914	19,184,102
07/03 11:20	3,605	35	-0.96%	160,482	18,769,188
07/03 11:15	3,605	38	-1.04%	321,394	18,608,706