시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	6,490	60	0.93%	86	33,402
07/03 11:30	6,480	50	0.78%	102	33,316
07/03 11:15	6,480	50	0.78%	166	33,214
07/03 11:10	6,480	50	0.78%	507	33,048
07/03 11:05	6,490	60	0.93%	557	32,541
07/03 11:00	6,500	70	1.09%	506	31,984
07/03 10:55	6,500	70	1.09%	1,320	31,478
07/03 10:50	6,510	80	1.24%	615	30,158
07/03 10:45	6,500	70	1.09%	11	29,543
07/03 10:40	6,530	100	1.56%	1,033	29,532