시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	6,320	10	-0.16%	602	123,329
07/03 11:55	6,320	10	0.00%	101	122,727
07/03 11:50	6,320	20	0.00%	2,957	122,626
07/03 11:45	6,320	10	0.00%	1,041	119,669
07/03 11:40	6,330	10	0.16%	152	118,628
07/03 11:35	6,330	10	0.16%	697	118,476
07/03 11:30	6,330	10	0.16%	1,101	117,779
07/03 11:25	6,350	30	0.00%	1,012	116,678
07/03 11:20	6,340	20	0.32%	1,942	115,666
07/03 11:15	6,350	30	0.47%	406	113,724