시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	101,000	1,100	1.10%	4	360
07/03 10:30	100,900	1,000	1.00%	11	356
07/03 10:25	101,000	1,100	1.10%	18	345
07/03 10:20	101,000	1,100	1.10%	51	327
07/03 10:15	100,700	800	0.80%	40	276
07/03 10:10	100,700	800	0.80%	1	236
07/03 09:55	100,800	900	0.90%	41	235
07/03 09:50	101,000	1,100	1.10%	18	194
07/03 09:45	101,100	1,200	1.20%	64	176
07/03 09:40	100,700	800	0.80%	1	112