시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	46,050	100	0.00%	1,514	164,353
07/03 11:55	46,100	100	0.22%	2,093	162,839
07/03 11:50	46,150	100	0.22%	2,374	160,746
07/03 11:45	46,100	150	0.33%	3,219	158,372
07/03 11:40	45,950	400	-0.86%	1,887	155,153
07/03 11:35	45,700	500	-1.08%	1,240	153,266
07/03 11:30	45,700	600	-1.30%	1,704	152,026
07/03 11:25	45,600	550	-1.19%	1,496	150,322
07/03 11:20	45,650	600	-1.30%	2,786	148,826
07/03 11:15	45,650	600	-1.30%	2,398	146,040