시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:30	14,300	180	1.27%	213	14,422
07/03 11:25	14,310	190	1.35%	164	14,209
07/03 11:15	14,310	190	1.35%	3	14,045
07/03 11:10	14,310	190	1.35%	2	14,042
07/03 11:05	14,330	210	1.49%	1,025	14,040
07/03 11:00	14,340	220	1.56%	520	13,015
07/03 10:55	14,330	210	1.49%	416	12,495
07/03 10:50	14,340	220	1.56%	210	12,079
07/03 10:45	14,350	230	1.63%	290	11,869
07/03 10:40	14,350	230	1.63%	793	11,579