시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,900	140	2.43%	330	282,051
07/03 11:55	5,920	160	2.78%	1,844	281,721
07/03 11:50	5,910	150	2.60%	5,835	279,877
07/03 11:45	5,930	170	2.95%	15,727	274,042
07/03 11:40	5,940	180	3.12%	2,572	258,315
07/03 11:35	5,940	180	3.12%	202	255,743
07/03 11:30	5,950	190	3.30%	1,050	255,541
07/03 11:25	5,960	200	3.47%	21	254,491
07/03 11:20	5,960	200	3.47%	1,353	254,470
07/03 11:15	5,950	190	3.30%	1,622	253,117