시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,290	40	0.48%	3,364	12,402
07/03 11:55	8,270	20	0.24%	27	9,038
07/03 11:50	8,270	20	0.24%	34	9,011
07/03 11:45	8,270	20	0.24%	865	8,977
07/03 11:40	8,270	20	0.24%	174	8,112
07/03 11:35	8,270	20	0.24%	122	7,938
07/03 11:30	8,260	10	0.12%	26	7,816
07/03 11:25	8,270	20	0.24%	60	7,790
07/03 11:20	8,270	20	0.24%	30	7,730
07/03 11:15	8,270	20	0.24%	1,151	7,700