시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,565	5	0.20%	20	98,777
07/03 11:55	2,565	5	0.20%	217	98,757
07/03 11:50	2,565	5	0.20%	89	98,540
07/03 11:45	2,565	5	0.20%	286	98,451
07/03 11:40	2,565	5	0.20%	1,262	98,165
07/03 11:35	2,565	5	0.00%	274	96,903
07/03 11:30	2,565	5	0.20%	287	96,629
07/03 11:25	2,565	5	0.00%	9,410	96,342
07/03 11:20	2,560	5	0.00%	2,060	86,932
07/03 11:15	2,565	5	0.00%	459	84,872