시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,410	125	3.81%	400	190,388
07/03 11:55	3,410	125	3.81%	3,817	189,988
07/03 11:50	3,410	125	3.81%	400	186,171
07/03 11:45	3,410	125	3.81%	234	185,771
07/03 11:40	3,410	125	3.81%	14,384	185,537
07/03 11:35	3,400	115	3.50%	526	171,153
07/03 11:30	3,400	115	3.50%	491	170,627
07/03 11:25	3,405	120	3.65%	2,279	170,136
07/03 11:20	3,405	120	3.65%	1,573	167,857
07/03 11:15	3,405	120	3.65%	624	166,284