시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,020	640	6.17%	1,070	208,448
07/03 11:55	11,050	670	6.45%	350	207,378
07/03 11:50	11,050	670	6.45%	1,448	207,028
07/03 11:45	11,010	630	6.07%	2	205,580
07/03 11:40	11,010	630	6.07%	2,872	205,578
07/03 11:35	11,030	650	6.26%	1,596	202,706
07/03 11:30	11,030	650	6.26%	825	201,110
07/03 11:25	11,050	670	6.45%	716	200,285
07/03 11:20	11,050	670	6.45%	2,762	199,569
07/03 11:15	11,040	660	6.36%	217	196,807