시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	290,500	1,500	0.52%	198	16,921
07/03 11:55	291,000	2,000	0.69%	106	16,723
07/03 11:50	291,000	2,000	0.69%	183	16,617
07/03 11:45	291,000	2,000	0.69%	111	16,434
07/03 11:40	291,000	2,000	0.69%	115	16,323
07/03 11:35	291,500	2,500	0.87%	653	16,208
07/03 11:30	291,000	2,000	0.69%	1,239	15,555
07/03 11:25	290,000	1,000	0.35%	190	14,316
07/03 11:20	290,000	1,000	0.35%	323	14,126
07/03 11:15	290,000	1,000	0.35%	698	13,803