시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	13,370	10	-0.07%	318	124,007
07/03 11:55	13,370	20	-0.15%	778	123,689
07/03 11:50	13,370	10	0.00%	435	122,911
07/03 11:45	13,400	30	0.22%	3,681	122,476
07/03 11:40	13,400	30	0.22%	2,469	118,795
07/03 11:35	13,420	50	0.37%	2,213	116,326
07/03 11:30	13,420	50	0.37%	805	114,113
07/03 11:25	13,450	80	0.60%	632	113,308
07/03 11:20	13,410	40	0.30%	1,449	112,676
07/03 11:15	13,440	70	0.52%	1,047	111,227