시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,286	66	5.41%	1,925	312,947
07/03 11:55	1,293	73	5.98%	7,888	311,022
07/03 11:50	1,295	75	6.15%	8,626	303,134
07/03 11:45	1,295	75	6.15%	11,020	294,508
07/03 11:40	1,298	78	6.39%	25,382	283,488
07/03 11:35	1,290	70	5.74%	32,945	258,106
07/03 11:30	1,273	53	4.34%	43,861	225,161
07/03 11:25	1,259	39	3.20%	5,198	181,300
07/03 11:20	1,258	38	3.11%	1,006	176,102
07/03 11:15	1,252	32	2.62%	9,745	175,096