시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,220	80	-0.65%	42	47,631
07/03 11:55	12,250	50	-0.41%	305	47,589
07/03 11:50	12,260	30	-0.24%	59	47,284
07/03 11:45	12,260	30	-0.24%	90	47,225
07/03 11:40	12,250	30	-0.24%	6	47,135
07/03 11:35	12,260	30	-0.24%	987	47,129
07/03 11:30	12,290	30	0.24%	494	46,142
07/03 11:25	12,270	40	-0.32%	634	45,648
07/03 11:20	12,300	20	0.16%	1,563	45,014
07/03 11:15	12,290	70	0.57%	1,421	43,451