시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	10,540	230	2.23%	2,603	73,550
07/03 11:55	10,540	230	2.23%	478	70,947
07/03 11:50	10,560	250	2.42%	911	70,469
07/03 11:45	10,560	250	2.42%	616	69,558
07/03 11:40	10,540	230	2.23%	317	68,942
07/03 11:35	10,550	240	2.33%	472	68,625
07/03 11:30	10,570	260	2.52%	1,154	68,153
07/03 11:25	10,580	270	2.62%	937	66,999
07/03 11:20	10,590	280	2.72%	895	66,062
07/03 11:15	10,600	290	2.81%	1,855	65,167