시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	92,700	1,800	-1.90%	2,714	87,833
07/03 11:55	92,700	2,200	-2.32%	4,511	85,119
07/03 11:50	92,200	2,300	-2.43%	2,172	80,608
07/03 11:45	92,000	2,500	-2.65%	3,337	78,436
07/03 11:40	92,300	2,200	-2.33%	2,707	75,099
07/03 11:35	92,400	2,000	-2.12%	885	72,392
07/03 11:30	92,300	1,900	-2.02%	469	71,507
07/03 11:25	92,500	1,900	-2.01%	719	71,038
07/03 11:20	92,500	1,900	-2.01%	947	70,319
07/03 11:15	92,500	1,900	-2.01%	887	69,372