시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	4,135	15	0.36%	13	5,268
07/03 10:50	4,135	15	0.36%	23	5,255
07/03 10:45	4,140	20	0.49%	2,507	5,232
07/03 10:40	4,145	25	0.61%	126	2,725
07/03 10:35	4,145	25	0.61%	12	2,599
07/03 10:30	4,145	25	0.61%	200	2,587
07/03 10:25	4,145	25	0.61%	71	2,387
07/03 10:20	4,145	25	0.61%	7	2,316
07/03 10:15	4,145	25	0.61%	11	2,309
07/03 10:10	4,140	20	0.49%	118	2,298