시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	1,797	15	-0.83%	3	4,559
07/03 09:40	1,798	18	-0.99%	43	4,556
07/03 09:35	1,793	20	-1.10%	17	4,513
07/03 09:30	1,792	21	-1.16%	94	4,496
07/03 09:25	1,795	22	-1.21%	735	4,402
07/03 09:20	1,808	5	-0.28%	10	3,667
07/03 09:15	1,810	3	-0.17%	2,357	3,657
07/03 09:05	1,810	18	-0.98%	638	1,300
07/03 09:00	1,809	19	-1.04%	662	662