시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,310	50	0.33%	100	6,243
07/03 11:55	15,320	30	0.20%	119	6,143
07/03 11:50	15,300	50	0.00%	180	6,024
07/03 11:45	15,310	50	0.33%	131	5,844
07/03 11:40	15,320	40	0.26%	115	5,713
07/03 11:35	15,320	30	0.20%	114	5,598
07/03 11:30	15,320	30	0.20%	106	5,484
07/03 11:25	15,330	30	0.20%	110	5,378
07/03 11:20	15,330	30	0.20%	89	5,268
07/03 11:15	15,340	40	0.26%	94	5,179