시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	5,180	100	1.97%	200	46,039
07/03 11:55	5,180	100	1.97%	100	45,839
07/03 11:50	5,180	100	1.97%	325	45,739
07/03 11:45	5,180	100	1.97%	720	45,414
07/03 11:40	5,180	100	1.97%	1,041	44,694
07/03 11:35	5,170	90	1.77%	52	43,653
07/03 11:30	5,170	90	1.77%	1	43,601
07/03 11:25	5,160	80	1.57%	200	43,600
07/03 11:20	5,160	80	1.57%	134	43,400
07/03 11:15	5,160	80	1.57%	16	43,266