시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	946	66	7.50%	2,105	1,326,916
07/03 11:55	943	63	7.16%	1,843	1,324,811
07/03 11:50	936	56	6.36%	1,481	1,322,968
07/03 11:45	942	62	7.05%	2,393	1,321,487
07/03 11:40	941	61	6.93%	6,580	1,319,094
07/03 11:35	943	63	7.16%	66	1,312,514
07/03 11:30	942	62	7.05%	14	1,312,448
07/03 11:25	946	66	7.50%	1,289	1,312,434
07/03 11:20	947	67	7.61%	8,240	1,311,145
07/03 11:15	949	69	7.84%	13,383	1,302,905