시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	64,000	200	0.31%	250	16,705
07/03 11:55	64,000	200	0.31%	61	16,455
07/03 11:50	64,000	200	0.31%	170	16,394
07/03 11:45	64,000	200	0.31%	92	16,224
07/03 11:40	64,000	200	0.31%	211	16,132
07/03 11:35	64,000	200	0.31%	82	15,921
07/03 11:30	64,100	300	0.47%	282	15,839
07/03 11:25	64,100	300	0.47%	187	15,557
07/03 11:20	64,200	400	0.63%	318	15,370
07/03 11:15	64,200	400	0.63%	165	15,052