시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	54,100	200	0.37%	589	7,778
07/03 11:55	54,000	100	0.19%	64	7,189
07/03 11:50	54,000	100	0.19%	236	7,125
07/03 11:45	54,000	100	0.19%	213	6,889
07/03 11:40	54,000	100	0.00%	132	6,676
07/03 11:35	54,000	100	0.19%	26	6,544
07/03 11:30	54,000	100	0.19%	307	6,518
07/03 11:25	54,000	100	0.00%	356	6,211
07/03 11:20	53,900	200	-0.37%	267	5,855
07/03 11:15	53,600	300	-0.56%	113	5,588