시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	4,075	40	0.99%	503	8,921
07/03 10:40	4,070	35	0.87%	4	8,418
07/03 10:30	4,080	45	1.12%	788	8,414
07/03 10:15	4,085	50	1.24%	275	7,626
07/03 10:10	4,080	45	1.12%	65	7,351
07/03 10:05	4,080	45	1.12%	1,306	7,286
07/03 10:00	4,080	45	1.12%	2,360	5,980
07/03 09:55	4,060	25	0.62%	130	3,620
07/03 09:50	4,060	25	0.62%	268	3,490
07/03 09:45	4,065	30	0.74%	1	3,222