시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	36,600	200	0.00%	1,949	144,629
07/03 11:55	36,500	200	-0.54%	953	142,680
07/03 11:50	36,500	200	-0.54%	4,980	141,727
07/03 11:45	36,600	100	0.00%	3,436	136,747
07/03 11:40	36,650	100	0.27%	4,083	133,311
07/03 11:35	36,650	50	0.14%	1,963	129,228
07/03 11:30	36,700	100	0.27%	3,480	127,265
07/03 11:25	36,750	150	0.41%	4,905	123,785
07/03 11:20	36,750	150	0.41%	1,566	118,880
07/03 11:15	36,750	150	0.41%	1,210	117,314