시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	100,800	1,300	1.31%	1,058	118,413
07/03 11:55	100,700	1,200	1.21%	873	117,355
07/03 11:50	100,800	1,300	1.31%	1,157	116,482
07/03 11:45	100,800	1,300	1.31%	924	115,325
07/03 11:40	100,800	1,300	1.31%	1,131	114,401
07/03 11:35	100,800	1,300	1.31%	726	113,270
07/03 11:30	100,700	1,200	1.21%	990	112,544
07/03 11:25	100,800	1,300	1.31%	887	111,554
07/03 11:20	100,700	1,200	1.21%	743	110,667
07/03 11:15	100,700	1,200	1.21%	1,211	109,924