시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	7,510	20	0.27%	13	21,428
07/03 11:15	7,490	0	0.00%	100	21,415
07/03 11:10	7,510	20	0.27%	201	21,315
07/03 11:05	7,510	20	0.27%	1	21,114
07/03 11:00	7,490	0	0.00%	132	21,113
07/03 10:55	7,500	10	0.13%	1	20,981
07/03 10:50	7,520	30	0.40%	1,084	20,980
07/03 10:45	7,500	10	0.13%	25	19,896
07/03 10:40	7,520	30	0.40%	89	19,871
07/03 10:35	7,510	20	0.27%	2,125	19,782